FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

1.61% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.249

24H 成交量

$15.42万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BREVBrevis	$0.0824	$0.0986	$0.0789	$479.73万	$2,008.07万	3.91%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
567	SHAZBSHAZB	$26.3	$26.34	$23.30	$15.17万	—	12.39%
133	AUCTIONBounce	$3.459	$3.78	$3.25	$174.11万	$2,483.83万	5.39%
292	METMeteora	$0.3189	$0.324	$0.3108	$55.32万	$1.78亿	1.92%
430	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.93万	—	3.18%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
437	LINEALinea	$0.002503	$0.002524	$0.002431	$29.13万	$6,094.04万	1.58%
555	SC云储币	$0.00079	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.37%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.21万	$369.60万	1.65%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
394	KSTRBKSTRB	$18.72	$19.16	$18.31	$34.82万	—	-0.58%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.57万	$4,297.42万	0.93%
608	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.62万	$1,759.66万	2.62%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.34	$538.35万	$854.08万	18.36%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.26万	$8,569.61万	1.94%
102	AMDBAdvanced Micro Devices (bStock	$570.29	$570.87	$525.88	$291.40万	$1,259.97万	8.11%