KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-0.27% (-$0.05)

更新于 2026-10-29 00:55:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.63

24H 成交量

$39.86万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BREVBrevis	$0.0829	$0.0986	$0.0813	$203.06万	$2,083.27万	-12.09%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	SHAZBSHAZB	$27.28	$27.65	$25.37	$16.56万	—	4.48%
128	AUCTIONBounce	$3.344	$3.78	$3.32	$184.85万	$2,471.67万	0.57%
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
420	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.07万	—	-0.44%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
480	LINEALinea	$0.002491	$0.002524	$0.002456	$21.56万	$6,092.68万	0.12%
593	SC云储币	$0.000793	$0.000809	$0.000777	$11.69万	$3,961.69万	-0.13%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.85万	$363.24万	-1.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.15万	$4,357.74万	1.87%
585	FIDABonfida	$0.01785	$0.01814	$0.01765	$12.18万	$1,764.75万	0.00%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$514.04万	$1,000.01万	11.47%
672	UVXYBUVXYB	$17.32	$18.06	$17.29	$4.46万	—	-3.29%
296	ARKMArkham	$0.1201	$0.1235	$0.1185	$53.39万	$8,543.29万	0.25%
94	AMDBAdvanced Micro Devices (bStock	$571.36	$574.43	$558.42	$320.55万	$1,297.97万	2.07%