BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 05:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.25万	$2,083.27万	-5.07%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	SHAZBSHAZB	$27.95	$28.60	$25.37	$20.02万	—	8.97%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.52万	$2,471.67万	-1.43%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
406	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$34.29万	—	0.89%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
475	LINEALinea	$0.002537	$0.002563	$0.002456	$23.96万	$6,092.68万	2.18%
611	SC云储币	$0.000807	$0.000808	$0.000777	$12.02万	$3,961.69万	0.75%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
401	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.21万	—	-1.95%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
211	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$91.69万	$4,357.74万	2.15%
576	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.05万	$1,764.75万	1.23%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$578.84万	$1,000.01万	12.32%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.09万	$8,543.29万	2.59%
98	AMDBAdvanced Micro Devices (bStock	$567.9	$581.36	$560.57	$306.41万	$1,297.97万	1.29%