Shentu

CTK · 美元计价

$0.0915

≈ ￥0.6039

-3.89% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0952

24H 成交量

$22.65万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BREVBrevis	$0.0823	$0.0986	$0.0794	$485.22万	$2,008.07万	3.52%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	SHAZBSHAZB	$26.46	$27.00	$23.58	$16.96万	—	12.07%
134	AUCTIONBounce	$3.428	$3.78	$3.25	$176.46万	$2,483.83万	4.45%
284	METMeteora	$0.3194	$0.324	$0.3108	$57.08万	$1.78亿	1.37%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.99万	—	3.20%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	LINEALinea	$0.002501	$0.002524	$0.002431	$25.04万	$6,094.04万	1.58%
571	SC云储币	$0.000796	$0.000809	$0.000777	$14.59万	$3,975.50万	0.00%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.41万	$369.60万	2.93%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
381	KSTRBKSTRB	$18.78	$19.16	$18.39	$37.53万	—	1.73%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.99万	$4,297.42万	3.42%
606	FIDABonfida	$0.01807	$0.01814	$0.01738	$11.43万	$1,759.66万	2.67%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.44	$560.33万	$854.08万	16.11%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
280	ARKMArkham	$0.1205	$0.1235	$0.1158	$57.85万	$8,569.61万	2.29%
98	AMDBAdvanced Micro Devices (bStock	$568.02	$572.74	$528.66	$297.11万	$1,259.97万	7.34%