MultiversX

EGLD · 美元计价

$3.376

≈ ￥22.2816

4.85% ($0.16)

更新于 2026-10-28 18:15:02

24H 最高

$3.43

24H 最低

$3.22

今日开盘

$3.22

24H 成交量

$15.65万

流通市值

$1.03亿

24H 涨跌额

($0.16)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$481.68万	$2,008.07万	3.09%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	SHAZBSHAZB	$26.6	$27.00	$23.73	$17.25万	—	11.95%
135	AUCTIONBounce	$3.429	$3.78	$3.26	$177.96万	$2,483.83万	5.22%
303	METMeteora	$0.3193	$0.324	$0.3114	$50.84万	$1.78亿	2.41%
432	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.28万	—	4.11%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	LINEALinea	$0.002498	$0.002524	$0.002431	$24.83万	$6,094.04万	2.63%
562	SC云储币	$0.000798	$0.000809	$0.000777	$14.96万	$3,975.50万	0.38%
556	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.53万	$369.60万	3.14%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
363	KSTRBKSTRB	$18.71	$19.16	$18.46	$39.11万	—	1.19%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
167	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$128.46万	$4,297.42万	6.96%
602	FIDABonfida	$0.01805	$0.01814	$0.0174	$11.72万	$1,759.66万	3.74%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$557.61万	$854.08万	14.64%
659	UVXYBUVXYB	$17.9	$18.28	$17.72	$5.61万	—	-2.08%
283	ARKMArkham	$0.1208	$0.1235	$0.1158	$56.90万	$8,569.61万	4.23%
98	AMDBAdvanced Micro Devices (bStock	$569.16	$572.74	$532.95	$301.54万	$1,259.97万	6.71%