GLWB

GLWB · 美元计价

$129.42

≈ ￥854.172

-0.64% (-$0.83)

更新于 2026-10-28 19:40:02

24H 最高

$130.90

24H 最低

$121.75

今日开盘

$130.25

24H 成交量

$32.47万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BREVBrevis	$0.0858	$0.0986	$0.0815	$485.07万	$2,008.07万	4.38%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	SHAZBSHAZB	$27.18	$27.31	$23.88	$17.56万	—	12.18%
135	AUCTIONBounce	$3.419	$3.78	$3.28	$178.85万	$2,483.83万	4.27%
286	METMeteora	$0.3175	$0.324	$0.3142	$56.13万	$1.78亿	-0.19%
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.50万	—	3.84%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
474	LINEALinea	$0.002503	$0.002524	$0.00244	$23.03万	$6,094.04万	1.75%
558	SC云储币	$0.000795	$0.000809	$0.000777	$14.50万	$3,975.50万	-0.38%
557	TKOTokocrypto	$0.0497	$0.0499	$0.048	$14.64万	$369.60万	3.11%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
173	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.15万	$4,297.42万	4.06%
603	FIDABonfida	$0.018	$0.01814	$0.01756	$11.70万	$1,759.66万	2.10%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.04	$8.45	$548.56万	$854.08万	14.19%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
277	ARKMArkham	$0.1214	$0.1235	$0.116	$57.87万	$8,569.61万	3.85%
99	AMDBAdvanced Micro Devices (bStock	$570.45	$572.81	$538.04	$291.62万	$1,259.97万	5.49%