HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BREVBrevis	$0.0823	$0.0986	$0.0789	$481.18万	$2,008.07万	2.88%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
569	SHAZBSHAZB	$26.29	$26.33	$23.30	$15.03万	—	12.16%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.80万	$2,483.83万	5.48%
293	METMeteora	$0.3193	$0.324	$0.3108	$54.79万	$1.78亿	1.59%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.82万	—	2.49%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
442	LINEALinea	$0.002494	$0.002524	$0.002431	$28.74万	$6,094.04万	0.85%
555	SC云储币	$0.00079	$0.000815	$0.000777	$16.13万	$3,975.50万	-1.50%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.16万	$369.60万	1.65%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.65万	—	-1.47%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.03万	$4,297.42万	0.31%
609	FIDABonfida	$0.01797	$0.01814	$0.01738	$11.30万	$1,759.66万	1.76%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$531.88万	$854.08万	16.45%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
270	ARKMArkham	$0.1208	$0.1235	$0.1158	$63.06万	$8,569.61万	1.77%
103	AMDBAdvanced Micro Devices (bStock	$569.75	$570.87	$525.88	$291.15万	$1,259.97万	7.62%