IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BREVBrevis	$0.0821	$0.0986	$0.0791	$481.27万	$2,008.07万	3.79%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	SHAZBSHAZB	$26.14	$27.00	$23.40	$16.70万	—	11.71%
134	AUCTIONBounce	$3.429	$3.78	$3.25	$175.36万	$2,483.83万	4.10%
278	METMeteora	$0.3169	$0.324	$0.3108	$57.77万	$1.78亿	0.76%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	LINEALinea	$0.002493	$0.002524	$0.002431	$25.20万	$6,094.04万	1.10%
566	SC云储币	$0.000793	$0.000809	$0.000777	$14.93万	$3,975.50万	-0.75%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.61万	$369.60万	2.92%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
402	KSTRBKSTRB	$18.75	$19.16	$18.38	$34.35万	—	1.85%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
157	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$136.62万	$4,297.42万	3.11%
611	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.04万	$1,759.66万	1.87%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.00	$8.37	$554.37万	$854.08万	17.76%
662	UVXYBUVXYB	$17.95	$18.36	$17.72	$5.80万	—	-1.54%
276	ARKMArkham	$0.1199	$0.1235	$0.1158	$58.61万	$8,569.61万	1.44%
97	AMDBAdvanced Micro Devices (bStock	$570.22	$572.74	$525.90	$295.47万	$1,259.97万	8.36%