KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BREVBrevis	$0.0834	$0.0986	$0.0813	$236.00万	$2,083.27万	-11.18%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	SHAZBSHAZB	$27.6	$27.65	$25.37	$17.35万	—	8.11%
128	AUCTIONBounce	$3.339	$3.78	$3.32	$184.20万	$2,471.67万	0.06%
186	METMeteora	$0.3116	$0.324	$0.3067	$107.11万	$420.90万	-2.35%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.39万	—	-0.88%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
476	LINEALinea	$0.002487	$0.002524	$0.002456	$22.34万	$6,092.68万	0.00%
591	SC云储币	$0.000798	$0.000809	$0.000777	$11.91万	$3,961.69万	0.25%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.21万	$363.24万	-1.83%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	-0.16%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.68万	$4,357.74万	1.56%
586	FIDABonfida	$0.01785	$0.01814	$0.01765	$12.29万	$1,764.75万	-0.11%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$519.72万	$1,000.01万	11.05%
669	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.68万	—	-1.86%
288	ARKMArkham	$0.12	$0.1235	$0.1185	$55.10万	$8,543.29万	-0.33%
97	AMDBAdvanced Micro Devices (bStock	$567.86	$574.43	$558.13	$295.76万	$1,297.97万	1.26%