Pyth Network

PYTH · 美元计价

$0.07124

≈ ￥0.470184

-1.98% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07268

24H 成交量

$184.55万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BREVBrevis	$0.0838	$0.0899	$0.0813	$129.48万	$2,083.27万	-6.37%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	SHAZBSHAZB	$26.96	$27.65	$25.37	$17.50万	—	5.23%
129	AUCTIONBounce	$3.333	$3.78	$3.32	$182.84万	$2,471.67万	-1.86%
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.97万	—	-0.89%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
477	LINEALinea	$0.00248	$0.002524	$0.002456	$21.71万	$6,092.68万	-0.08%
602	SC云储币	$0.000797	$0.000809	$0.000777	$11.48万	$3,961.69万	-0.62%
571	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.95万	$363.24万	-1.43%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.37万	—	-0.27%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
195	POLYXPolymesh	$0.0328	$0.0339	$0.0322	$96.39万	$4,357.74万	1.55%
593	FIDABonfida	$0.01778	$0.01814	$0.01765	$12.04万	$1,764.75万	-0.56%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.41万	$1,000.01万	12.32%
662	UVXYBUVXYB	$17.48	$18.06	$17.28	$5.39万	—	-2.56%
294	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.51万	$8,543.29万	0.25%
93	AMDBAdvanced Micro Devices (bStock	$569.81	$574.43	$558.68	$331.14万	$1,297.97万	1.86%