United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.01% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,598.30万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BREVBrevis	$0.0817	$0.0986	$0.0789	$479.66万	$2,008.07万	3.29%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
568	SHAZBSHAZB	$26.26	$26.34	$23.30	$15.19万	—	12.51%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%
286	METMeteora	$0.3176	$0.324	$0.3108	$57.00万	$1.78亿	1.34%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	2.72%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	LINEALinea	$0.002498	$0.002524	$0.002431	$28.68万	$6,094.04万	1.46%
554	SC云储币	$0.00079	$0.000815	$0.000777	$16.17万	$3,975.50万	-1.50%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.13万	$369.60万	2.28%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.92万	—	0.32%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$154.10万	$4,297.42万	0.61%
604	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.88万	$1,759.66万	2.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.34	$541.74万	$854.08万	17.72%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.17万	$8,569.61万	1.68%
102	AMDBAdvanced Micro Devices (bStock	$571.51	$571.56	$525.88	$290.21万	$1,259.97万	8.37%