VSTB

VSTB · 美元计价

$147.46

≈ ￥973.236

4.08% ($5.78)

更新于 2026-10-28 14:50:07

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$141.68

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

($5.78)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BREVBrevis	$0.0818	$0.0986	$0.0789	$479.68万	$2,008.07万	3.15%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
133	AUCTIONBounce	$3.45	$3.78	$3.25	$173.87万	$2,483.83万	5.31%
288	METMeteora	$0.3173	$0.324	$0.3108	$56.90万	$1.78亿	1.41%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.01万	—	2.72%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	LINEALinea	$0.002495	$0.002524	$0.002431	$28.56万	$6,094.04万	1.34%
554	SC云储币	$0.000791	$0.000815	$0.000777	$16.16万	$3,975.50万	-1.37%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.11万	$369.60万	2.28%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
393	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.93万	—	0.54%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.23万	$4,297.42万	0.92%
605	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.86万	$1,759.66万	2.39%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.34	$549.55万	$854.08万	18.21%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.58万	—	-2.07%
270	ARKMArkham	$0.1207	$0.1235	$0.1158	$63.43万	$8,569.61万	1.69%
102	AMDBAdvanced Micro Devices (bStock	$571.94	$571.95	$525.88	$290.32万	$1,259.97万	8.45%