新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$483.46万	$2,008.07万	2.59%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
538	SHAZBSHAZB	$26.55	$27.00	$23.63	$16.96万	—	12.36%
134	AUCTIONBounce	$3.448	$3.78	$3.25	$177.23万	$2,483.83万	5.48%
287	METMeteora	$0.319	$0.324	$0.3108	$56.73万	$1.78亿	0.92%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$28.96万	—	3.18%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	LINEALinea	$0.002503	$0.002524	$0.002431	$25.79万	$6,094.04万	1.96%
572	SC云储币	$0.0008	$0.000809	$0.000777	$14.48万	$3,975.50万	0.63%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.71%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
380	KSTRBKSTRB	$18.72	$19.16	$18.44	$37.75万	—	1.46%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
165	POLYXPolymesh	$0.0336	$0.0336	$0.0316	$130.13万	$4,297.42万	4.67%
605	FIDABonfida	$0.018	$0.01814	$0.01738	$11.57万	$1,759.66万	2.39%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$557.71万	$854.08万	14.39%
663	UVXYBUVXYB	$17.95	$18.33	$17.72	$5.58万	—	-1.10%
282	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.13万	$8,569.61万	3.07%
97	AMDBAdvanced Micro Devices (bStock	$568.52	$572.74	$532.29	$301.65万	$1,259.97万	6.75%