Yield Basis

YB · 美元计价

$0.0633

≈ ￥0.41778

-0.16% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0634

24H 成交量

$52.39万

流通市值

$1,828.66万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BREVBrevis	$0.0818	$0.0986	$0.0789	$479.53万	$2,008.07万	3.41%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
554	SHAZBSHAZB	$26.43	$27.00	$23.30	$16.18万	—	13.29%
133	AUCTIONBounce	$3.434	$3.78	$3.25	$174.12万	$2,483.83万	4.63%
282	METMeteora	$0.3168	$0.324	$0.3108	$57.71万	$1.78亿	1.51%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.99万	—	2.96%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.38万	$6,094.04万	1.22%
553	SC云储币	$0.000792	$0.000815	$0.000777	$16.20万	$3,975.50万	-1.98%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.99万	$369.60万	2.29%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.41万	—	1.79%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.30万	$4,297.42万	0.61%
609	FIDABonfida	$0.01794	$0.01814	$0.01738	$11.40万	$1,759.66万	1.99%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$550.93万	$854.08万	18.38%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.55万	—	-2.07%
264	ARKMArkham	$0.12	$0.1235	$0.1158	$64.70万	$8,569.61万	1.44%
102	AMDBAdvanced Micro Devices (bStock	$572.27	$572.27	$525.88	$291.09万	$1,259.97万	8.62%