大零币

ZEC · 美元计价

$1303.33

≈ ￥8601.98

6.35% ($77.86)

更新于 2026-10-28 15:20:02

24H 最高

$1,330.95

24H 最低

$1,224.21

今日开盘

$1225.47

24H 成交量

$1.70亿

流通市值

$219.71亿

24H 涨跌额

($77.86)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BREVBrevis	$0.0817	$0.0986	$0.0791	$479.30万	$2,008.07万	3.03%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	SHAZBSHAZB	$26.39	$27.00	$23.31	$16.23万	—	13.07%
133	AUCTIONBounce	$3.426	$3.78	$3.25	$174.89万	$2,483.83万	4.20%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.78万	$1.78亿	0.61%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.97万	—	2.50%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
447	LINEALinea	$0.002486	$0.002524	$0.002431	$27.89万	$6,094.04万	0.73%
553	SC云储币	$0.000792	$0.000815	$0.000777	$16.19万	$3,975.50万	-1.62%
558	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.94万	$369.60万	2.08%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.21万	—	1.73%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%
609	FIDABonfida	$0.01793	$0.01814	$0.01738	$11.41万	$1,759.66万	1.59%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
281	ARKMArkham	$0.1198	$0.1235	$0.1158	$58.15万	$8,569.61万	1.35%
100	AMDBAdvanced Micro Devices (bStock	$572.66	$572.74	$525.90	$291.76万	$1,259.97万	8.85%