ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-1.97% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.01229

24H 最低

$0.0119

今日开盘

$0.01219

24H 成交量

$86.76万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BREVBrevis	$0.0818	$0.0986	$0.0791	$480.98万	$2,008.07万	3.15%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
549	SHAZBSHAZB	$26.44	$27.00	$23.31	$16.28万	—	13.43%
133	AUCTIONBounce	$3.435	$3.78	$3.25	$175.05万	$2,483.83万	4.66%
280	METMeteora	$0.3165	$0.324	$0.3108	$57.87万	$1.78亿	1.18%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	3.19%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	LINEALinea	$0.002489	$0.002524	$0.002431	$26.96万	$6,094.04万	1.02%
550	SC云储币	$0.000792	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.37%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.83万	$369.60万	3.14%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.20万	—	1.79%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
151	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$143.29万	$4,297.42万	0.92%
612	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.08万	$1,759.66万	1.93%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.37	$552.35万	$854.08万	17.16%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%
276	ARKMArkham	$0.1199	$0.1235	$0.1158	$58.90万	$8,569.61万	1.44%
98	AMDBAdvanced Micro Devices (bStock	$570.75	$572.74	$525.90	$293.76万	$1,259.97万	8.37%