SynFutures

F · 美元计价

$0.002978

≈ ￥0.019655

3.26% ($0.00)

更新于 2026-10-27 16:30:02

24H 最高

$0.003004

24H 最低

$0.002883

今日开盘

$0.002884

24H 成交量

$28.36万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.74亿	$710.42亿	0.01%
2	BTC比特币	$79839.16	$8.08万	$7.95万	$12.02亿	$2,813.79万	-0.43%
3	ETH以太坊	$2315.16	$2,344.72	$2,295.88	$3.81亿	$2,840.49亿	-0.34%
4	ZEC大零币	$1241.9	$1,268.34	$1,207.90	$1.62亿	$209.97亿	2.64%
5	SOLSolana	$99.95	$102.73	$99.46	$1.61亿	$594.83亿	-1.03%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.52亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.32亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3029	$1.31	$1.28	$9,052.05万	$829.18亿	1.41%
9	NEARNEAR Protocol	$4.465	$4.67	$4.39	$8,947.75万	$59.23亿	-0.91%
10	BNB币安币	$736.86	$747.47	$734.78	$7,839.09万	$977.83亿	-0.03%
11	ENAEthena	$0.2057	$0.213	$0.202	$4,165.36万	$28.20亿	-1.44%
12	QNTQuant	$207.87	$223.96	$194.97	$4,001.54万	$29.41亿	6.44%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.06	$150.54	$144.88	$3,412.83万	$1.65亿	-0.22%
14	SUISui	$0.9095	$0.9312	$0.9042	$2,990.86万	$37.84亿	-0.31%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,871.40万	$16.17亿	0.01%
16	CRCLBCircle Internet Group (bStocks	$79.39	$83.87	$79.00	$2,818.78万	$1.54亿	-5.01%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1262.68	$1,290.00	$1,231.56	$2,745.67万	$9,526.37万	2.44%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.47	$94.29	$82.34	$2,672.23万	$8,014.58万	9.85%
19	UNIUniswap	$7.04	$7.21	$6.93	$2,664.64万	$44.66亿	0.41%
20	WLDWorldcoin	$0.4359	$0.4529	$0.4325	$2,633.88万	$16.57亿	-1.00%