实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02638
45.51%
-
SYNSynapse
$0.19074
23.66%
-
PARTIParticle Network
$0.0385
13.91%
-
HAEDALHaedal Protocol
$0.02335
12.91%
-
BANKLorenzo Protocol
$0.0276
12.65%
-
REZRenzo
$0.005101
11.08%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0589
9.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.00%
-
BNB币安币
市值$977.83亿
-0.45%
-
XRPXRP (瑞波币)
市值$829.18亿
0.41%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.74%
-
TRX波场
市值$312.51亿
-1.12%
-
ZEC大零币
市值$209.97亿
0.84%
-
HYPEHyperliquid
市值$174.20亿
0.51%
-
USDCUSDC
成交额$13.33亿
0.02%
-
BTC比特币
成交额$11.88亿
-0.98%
-
ETH以太坊
成交额$3.70亿
-1.00%
-
SOLSolana
成交额$1.59亿
-1.74%
-
ZEC大零币
成交额$1.58亿
0.84%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,856.46万
0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.33亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79680.58 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -0.98% |
| 3 |
ETH以太坊
|
$2309.27 | $2,344.72 | $2,295.88 | $3.70亿 | $2,840.49亿 | -1.00% |
| 4 |
SOLSolana
|
$99.82 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.74% |
| 5 |
ZEC大零币
|
$1242.94 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.84% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2952 | $1.31 | $1.28 | $8,856.46万 | $829.18亿 | 0.41% |
| 9 |
NEARNEAR Protocol
|
$4.426 | $4.67 | $4.39 | $8,603.84万 | $59.23亿 | -2.60% |
| 10 |
BNB币安币
|
$736.16 | $747.47 | $734.78 | $7,721.37万 | $977.83亿 | -0.45% |
| 11 |
ENAEthena
|
$0.2009 | $0.213 | $0.1985 | $3,905.66万 | $28.20亿 | -2.71% |
| 12 |
QNTQuant
|
$203.08 | $223.96 | $196.53 | $3,704.44万 | $29.41亿 | -2.72% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.27 | $150.54 | $144.88 | $3,303.49万 | $1.65亿 | -0.44% |
| 14 |
SUISui
|
$0.9059 | $0.9312 | $0.9041 | $2,884.80万 | $37.84亿 | -1.34% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.04 | $83.82 | $79.00 | $2,830.96万 | $1.54亿 | -5.52% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,691.51万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.83 | $1,290.00 | $1,231.56 | $2,648.59万 | $9,526.37万 | 1.79% |
| 18 |
WLDWorldcoin
|
$0.4302 | $0.4529 | $0.4277 | $2,636.34万 | $16.57亿 | -2.27% |
| 19 |
UNIUniswap
|
$6.983 | $7.21 | $6.93 | $2,511.89万 | $44.66亿 | -0.87% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.14 | $94.29 | $83.10 | $2,507.98万 | $8,014.58万 | 8.93% |
| 21 |
DOGE狗币
|
$0.07691 | $0.07823 | $0.0766 | $2,194.97万 | $121.70亿 | -0.43% |
| 22 |
HYPEHyperliquid
|
$77.53 | $80.65 | $76.75 | $2,153.30万 | $174.20亿 | 0.51% |
| 23 |
NILNillion
|
$0.10068 | $0.13968 | $0.08622 | $2,111.28万 | $4,683.50万 | 5.26% |
| 24 |
TRX波场
|
$0.3278 | $0.3317 | $0.3274 | $2,111.18万 | $312.51亿 | -1.12% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,816.27万 | $223.91万 | -2.51% |
| 26 |
PUMPPump.fun
|
$0.004119 | $0.00442 | $0.004092 | $1,722.92万 | $19.82亿 | -3.24% |
| 27 |
AAVEAave
|
$130.25 | $138.77 | $129.90 | $1,678.14万 | $20.99亿 | -4.05% |
| 28 |
HUMAHuma Finance
|
$0.02638 | $0.0267 | $0.01753 | $1,648.13万 | $3,842.06万 | 45.51% |
| 29 |
XAUTTether Gold
|
$4003.41 | $4,030.00 | $3,991.11 | $1,616.45万 | $32.46亿 | -0.40% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,539.94万 | $3,418.26万 | 0.01% |
| 31 |
LINKChainlink
|
$11.277 | $11.63 | $11.25 | $1,538.20万 | $87.37亿 | -1.67% |
| 32 |
CHIPUSD.AI
|
$0.05044 | $0.05725 | $0.04629 | $1,365.32万 | $1.03亿 | 6.80% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$921.69 | $924.00 | $882.84 | $1,157.25万 | $7,013.70万 | 3.59% |
| 34 |
ADA艾达币
|
$0.202 | $0.2082 | $0.2019 | $1,132.27万 | $77.72亿 | -1.13% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.6 | $148.65 | $139.38 | $1,127.86万 | $2,932.89万 | 4.25% |
| 36 |
LTC莱特币
|
$56.04 | $57.28 | $55.98 | $1,066.28万 | $44.16亿 | -1.06% |
| 37 |
BMTBubblemaps
|
$0.02748 | $0.03095 | $0.02716 | $1,065.12万 | $2,230.86万 | -10.49% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $991.72万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.722 | $9.06 | $8.66 | $988.70万 | $39.82亿 | -2.46% |
| 40 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0243 | $969.70万 | $1,991.38万 | 12.65% |
| 41 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1783 | $0.1707 | $963.04万 | $4.07亿 | -0.97% |
| 42 |
DASH达世币
|
$54.26 | $55.92 | $51.71 | $959.61万 | $6.88亿 | 4.25% |
| 43 |
TAOBittensor
|
$247.1 | $256.10 | $245.80 | $948.20万 | $28.53亿 | -1.67% |
| 44 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $938.00万 | — | -0.54% |
| 45 |
ERACaldera
|
$0.0838 | $0.0942 | $0.0819 | $927.53万 | $1,463.54万 | -6.37% |
| 46 |
CELOCelo
|
$0.07773 | $0.08083 | $0.07674 | $923.21万 | $4,797.82万 | 0.03% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.79 | $323.35 | $317.03 | $857.82万 | $4,104.13万 | -1.23% |
| 48 |
ONDOOndo
|
$0.4045 | $0.4243 | $0.4033 | $813.57万 | $20.16亿 | -0.71% |
相关站点
共 40 个
Aerodrome - 比特币
Tokamak - 比特币
波场 - 加密货币行情
Lorenzo - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 币种排行
EUR - 比特币
Plasma - 比特币
Official Trump - 比特币
Chainlink - 币种排行
Injective - BTC行情
比特币 - 币种排行
Hyperliquid - BTC行情
Injective - 比特币
Tokamak - BTC行情
Optimism - BTC行情
Vana - 比特币
Tether Gold - 加密货币行情
Chainlink - 币种排行
Nomina - 比特币
Renzo - BTC行情
Aerodrome - 币种排行
Aerodrome - 比特币
Ether.fi - 比特币
Celo - 数字货币市值
USD.AI - 币种排行
USD.AI - 加密货币行情
Official Trump - BTC行情
Injective - 比特币行情
Quant - 以太坊ETH价格
Aster - 比特币
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Celestia - 数字货币市值
波场 - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Aave - 数字货币市值