实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19493
23.55%
-
BANKLorenzo Protocol
$0.028
19.66%
-
CHIPUSD.AI
$0.05141
17.35%
-
PARTIParticle Network
$0.038
14.80%
-
KATKatana
$0.00452
14.72%
-
HAEDALHaedal Protocol
$0.02198
11.12%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$73.03
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3471
-12.53%
-
ETH以太坊
市值$2,840.49亿
0.38%
-
BNB币安币
市值$977.83亿
0.31%
-
XRPXRP (瑞波币)
市值$829.18亿
1.47%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.30%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
3.12%
-
HYPEHyperliquid
市值$174.20亿
2.92%
-
USDCUSDC
成交额$14.04亿
0.01%
-
BTC比特币
成交额$12.19亿
0.24%
-
ETH以太坊
成交额$4.00亿
0.38%
-
ZEC大零币
成交额$1.67亿
3.12%
-
SOLSolana
成交额$1.59亿
-0.30%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.36亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,462.48万
1.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $792.37万 | $11.67亿 | 0.48% |
| 50 |
TRUMPOfficial Trump
|
$1.69 | $1.72 | $1.62 | $783.38万 | $4.80亿 | 3.68% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $756.65万 | $59.68亿 | 0.48% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $755.69万 | $34.30亿 | -3.07% |
| 54 |
TIACelestia
|
$0.5276 | $0.553 | $0.498 | $737.88万 | $5.37亿 | -0.40% |
| 55 |
BCH比特现金
|
$282.3 | $284.70 | $273.90 | $735.41万 | $56.45亿 | 1.95% |
| 56 |
FETArtificial Superintelligence A
|
$0.1717 | $0.1783 | $0.1707 | $720.02万 | $4.07亿 | -0.87% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.9 | $323.38 | $317.03 | $715.44万 | $4,104.13万 | -0.78% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0233 | $711.12万 | $1,991.38万 | 19.66% |
| 59 |
PAXGPAX Gold
|
$4028.89 | $4,040.07 | $4,003.51 | $688.76万 | $17.94亿 | 0.11% |
| 60 |
STRKStarknet
|
$0.04625 | $0.04761 | $0.04419 | $687.16万 | $3.60亿 | 2.89% |
| 61 |
DASH达世币
|
$54.18 | $54.82 | $50.06 | $686.09万 | $6.88亿 | 7.29% |
| 62 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $679.70万 | $3,418.26万 | 0.02% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.43 | $217.98 | $210.65 | $672.64万 | $4,789.72万 | 1.99% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.81 | $7.93 | $651.82万 | $854.08万 | 5.43% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $648.29万 | — | -0.02% |
| 66 |
BABYBabylon
|
$0.01422 | $0.01515 | $0.01345 | $627.26万 | $2,450.64万 | 3.49% |
| 67 |
BEAMXBEAMX
|
$0.003336 | $0.003544 | $0.003009 | $621.01万 | — | 10.35% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.31 | $165.98 | $149.69 | $614.81万 | $1,347.71万 | 1.46% |
| 69 |
FILFilecoin
|
$0.9008 | $0.9328 | $0.893 | $607.91万 | $7.66亿 | -1.12% |
| 70 |
HBARHedera
|
$0.07648 | $0.07814 | $0.07609 | $582.29万 | $34.30亿 | -0.37% |
| 71 |
NILNillion
|
$0.08849 | $0.0974 | $0.08622 | $565.15万 | $4,683.50万 | -1.85% |
| 72 |
DOTPolkadot
|
$0.994 | $1.04 | $0.989 | $538.19万 | $810.03万 | -2.55% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $536.91万 | $253.71万 | 1.03% |
| 74 |
VANAVana
|
$0.813 | $0.83 | $0.801 | $497.98万 | $2,526.04万 | 0.37% |
| 75 |
ASTERAster
|
$0.7049 | $0.7181 | $0.6974 | $488.49万 | $17.86亿 | 0.60% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $473.56万 | $3,654.09万 | -2.35% |
| 77 |
XPLPlasma
|
$0.07174 | $0.07525 | $0.07138 | $466.18万 | $3.49亿 | -0.91% |
| 78 |
ETHFIEther.fi
|
$0.6439 | $0.6655 | $0.6089 | $454.88万 | $6.59亿 | 4.78% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.67 | $2.56 | $453.67万 | $14.69亿 | -0.66% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $210.99 | $187.68 | $449.74万 | $496.84万 | 9.09% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.85 | $10.22 | $436.63万 | $1,898.63万 | 8.14% |
| 82 |
APTAptos
|
$0.6827 | $0.7138 | $0.6775 | $431.69万 | $6.16亿 | -2.00% |
| 83 |
ZAMAZama
|
$0.07099 | $0.07332 | $0.06757 | $431.02万 | $1.82亿 | 3.80% |
| 84 |
GTCGitcoin
|
$0.24189 | $0.24908 | $0.22274 | $389.52万 | $2,127.72万 | 6.79% |
| 85 |
ZKZKsync
|
$0.01198 | $0.01285 | $0.01182 | $387.78万 | $1.34亿 | 0.59% |
| 86 |
AEROAerodrome Finance
|
$0.6729 | $0.7 | $0.6587 | $384.46万 | $5.67亿 | 0.90% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3344 | $0.3547 | $0.3323 | $376.07万 | $5.40亿 | -1.79% |
| 89 |
PLUMEPlume
|
$0.01583 | $0.01661 | $0.01568 | $356.47万 | $1.10亿 | 0.06% |
| 90 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0477 | $350.92万 | $4,326.94万 | 1.66% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0525 | $348.55万 | $16.86亿 | -0.38% |
| 92 |
QQQBQQQB
|
$713.33 | $716.36 | $703.36 | $346.33万 | — | 1.19% |
| 93 |
PYTHPyth Network
|
$0.07242 | $0.07693 | $0.072 | $342.03万 | $5.88亿 | -2.37% |
| 94 |
PENGUPudgy Penguins
|
$0.007442 | $0.007661 | $0.007324 | $330.36万 | $4.74亿 | 0.76% |
| 95 |
DODODODO
|
$0.02538 | $0.0263 | $0.02301 | $329.79万 | $2,504.51万 | -1.93% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.61 | $69.54 | $65.78 | $315.68万 | $1,613.85万 | 3.56% |
相关站点
共 40 个
比特现金 - BTC行情
USD1 - 数字货币市值
Gram - 比特币
Worldcoin - 比特币行情
比特币 - 数字货币市值
Aerodrome - 币种排行
Optimism - BTC行情
Katana - 比特币
BEAMX - 数字货币市值
Avalanche - 比特币
Chainlink - 比特币
Vana - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - 数字货币市值
World Liberty - 比特币
Aptos - 加密货币行情
World Liberty - 比特币行情
Arbitrum - 加密货币行情
Synapse - 数字货币市值
Aave - 加密货币行情
ZKsync - 数字货币市值
USD.AI - 币种排行
莱特币 - BTC行情
Aster - 加密货币行情
Internet - 币种排行
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
Plume - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - 加密货币行情
Polkadot - 以太坊ETH价格
Lorenzo - 数字货币市值
Worldcoin - 比特币
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 加密货币行情